Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,190 |
1,140 |
1,210 |
1,100 |
70.131 |
| 26/09/2024 |
1,120 |
1,124 |
1,124 |
1,080 |
36.838 |
| 25/09/2024 |
1,120 |
1,130 |
1,140 |
1,100 |
35.978 |
| 24/09/2024 |
1,110 |
1,152 |
1,160 |
1,070 |
46.982 |
| 23/09/2024 |
1,130 |
1,140 |
1,140 |
1,110 |
27.030 |
| 20/09/2024 |
1,150 |
1,150 |
1,180 |
1,130 |
38.971 |
| 19/09/2024 |
1,160 |
1,170 |
1,200 |
1,130 |
48.358 |
| 18/09/2024 |
1,190 |
1,230 |
1,255 |
1,190 |
58.315 |
| 17/09/2024 |
1,190 |
1,190 |
1,270 |
1,140 |
95.633 |
| 16/09/2024 |
1,180 |
1,170 |
1,200 |
1,140 |
73.012 |
| 13/09/2024 |
1,170 |
1,120 |
1,180 |
1,100 |
64.748 |
| 12/09/2024 |
1,090 |
1,050 |
1,120 |
1,050 |
17.627 |
| 11/09/2024 |
1,060 |
1,040 |
1,060 |
1,030 |
29.742 |
| 10/09/2024 |
1,040 |
1,050 |
1,110 |
1,030 |
101.736 |
| 09/09/2024 |
1,040 |
1,080 |
1,090 |
0,990 |
146.401 |
| 06/09/2024 |
1,070 |
1,090 |
1,091 |
1,050 |
40.286 |
| 05/09/2024 |
1,080 |
1,080 |
1,130 |
1,050 |
83.920 |
| 04/09/2024 |
1,060 |
1,120 |
1,170 |
1,060 |
59.825 |
| 03/09/2024 |
1,120 |
1,160 |
1,163 |
1,120 |
42.761 |
| 30/08/2024 |
1,142 |
1,130 |
1,199 |
1,130 |
31.344 |
| 29/08/2024 |
1,150 |
1,190 |
1,190 |
1,130 |
37.623 |